Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $1.09 | 37,595 | 1:1 | $1.04 | $1.12 | $1.04 |
| December 17, 2024 | $1.06 | 21,903 | 1:1 | $1.04 | $1.09 | $0.98 |
| December 18, 2024 | $0.98 | 42,727 | 1:1 | $1.08 | $1.10 | $0.96 |
| December 19, 2024 | $0.99 | 10,872 | 1:1 | $0.95 | $1.00 | $0.95 |
| December 20, 2024 | $0.95 | 10,220 | 1:1 | $0.96 | $0.96 | $0.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG