Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.45 | 79,448 | 1:1 | $1.50 | $1.50 | $1.40 |
| May 14, 2024 | $1.95 | 331,729 | 1:1 | $1.43 | $2.08 | $1.43 |
| May 15, 2024 | $1.82 | 120,863 | 1:1 | $2.00 | $2.04 | $1.64 |
| May 16, 2024 | $1.72 | 102,246 | 1:1 | $1.80 | $1.87 | $1.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.